DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,554 Value ($000) $3,933 Avg Close $121.57 Range $113.90 - $128.91

Q3 2025

Shares 32,567 Value ($000) $4,030 Avg Close $119.80 Range $113.43 - $125.66

Q2 2025

Shares 32,352 Value ($000) $3,818 Avg Close $115.43 Range $108.33 - $122.02

Q1 2025

Shares 32,596 Value ($000) $3,976 Avg Close $110.55 Range $101.53 - $119.32

Q4 2024

Shares 32,151 Value ($000) $3,464 Avg Close $108.79 Range $101.94 - $115.91

Q3 2024

Shares 33,265 Value ($000) $3,835 Avg Close $105.91 Range $93.97 - $113.10

Q2 2024

Shares 33,409 Value ($000) $3,349 Avg Close $94.26 Range $86.98 - $99.33

Q1 2024

Shares 38,925 Value ($000) $3,764 Avg Close $88.45 Range $83.73 - $92.65

Q4 2023

Shares 37,811 Value ($000) $3,669 Avg Close $83.85 Range $76.14 - $92.24

Q3 2023

Shares 35,812 Value ($000) $3,161 Avg Close $83.56 Range $78.87 - $88.07

Q2 2023

Shares 36,352 Value ($000) $3,262 Avg Close $85.15 Range $79.04 - $90.07

Q1 2023

Shares 24,478 Value ($000) $2 Avg Close $88.17 Range $81.98 - $94.52

Q4 2022

Shares 32,122 Value ($000) $3 Avg Close $84.81 Range $73.62 - $93.71

Q3 2022

Shares 30,852 Value ($000) $2,870 Avg Close $94.02 Range $81.57 - $99.92

Q2 2022

Shares 28,321 Value ($000) $3,036 Avg Close $95.38 Range $84.37 - $100.41

Q4 2021

Shares 18,055 Value ($000) $1,894 Avg Close $86.27 Range $82.54 - $89.93

Q3 2021

Shares 24,125 Value ($000) $2,354 Avg Close $87.25 Range $81.74 - $91.73

Q2 2021

Shares 22,485 Value ($000) $2,220 Avg Close $83.88 Range $79.19 - $90.57

Q1 2021

Shares 42,792 Value ($000) $4,302 Avg Close $75.46 Range $71.07 - $81.33

Q4 2020

Shares 36,176 Value ($000) $3,312 Avg Close $75.68 Range $71.30 - $80.48

Q3 2020

Shares 10,088 Value ($000) $893 Avg Close $66.72 Range $63.65 - $72.83

Q2 2020

Shares 12,143 Value ($000) $970 Avg Close $67.61 Range $60.11 - $74.18

Q1 2020

Shares 18,457 Value ($000) $1,493 Avg Close $72.71 Range $49.41 - $82.54

Q4 2019

Shares 14,688 Value ($000) $1,340 Avg Close $71.81 Range $67.97 - $75.87

Q3 2019

Shares 11,629 Value ($000) $1,115 Avg Close $70.54 Range $66.43 - $75.43

Q1 2019

Shares 14,432 Value ($000) $1,299 Avg Close $66.91 Range $62.24 - $69.91

Q4 2018

Shares 9,582 Value ($000) $827 Avg Close $63.89 Range $58.63 - $68.95

Q3 2018

Shares 8,724 Value ($000) $698 Avg Close $60.03 Range $57.51 - $62.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,554	$3,933	$121.57	$113.90 - $128.91
Q3 2025	32,567	$4,030	$119.80	$113.43 - $125.66
Q2 2025	32,352	$3,818	$115.43	$108.33 - $122.02
Q1 2025	32,596	$3,976	$110.55	$101.53 - $119.32
Q4 2024	32,151	$3,464	$108.79	$101.94 - $115.91
Q3 2024	33,265	$3,835	$105.91	$93.97 - $113.10
Q2 2024	33,409	$3,349	$94.26	$86.98 - $99.33
Q1 2024	38,925	$3,764	$88.45	$83.73 - $92.65
Q4 2023	37,811	$3,669	$83.85	$76.14 - $92.24
Q3 2023	35,812	$3,161	$83.56	$78.87 - $88.07
Q2 2023	36,352	$3,262	$85.15	$79.04 - $90.07
Q1 2023	24,478	$2	$88.17	$81.98 - $94.52
Q4 2022	32,122	$3	$84.81	$73.62 - $93.71
Q3 2022	30,852	$2,870	$94.02	$81.57 - $99.92
Q2 2022	28,321	$3,036	$95.38	$84.37 - $100.41
Q4 2021	18,055	$1,894	$86.27	$82.54 - $89.93
Q3 2021	24,125	$2,354	$87.25	$81.74 - $91.73
Q2 2021	22,485	$2,220	$83.88	$79.19 - $90.57
Q1 2021	42,792	$4,302	$75.46	$71.07 - $81.33
Q4 2020	36,176	$3,312	$75.68	$71.30 - $80.48
Q3 2020	10,088	$893	$66.72	$63.65 - $72.83
Q2 2020	12,143	$970	$67.61	$60.11 - $74.18
Q1 2020	18,457	$1,493	$72.71	$49.41 - $82.54
Q4 2019	14,688	$1,340	$71.81	$67.97 - $75.87
Q3 2019	11,629	$1,115	$70.54	$66.43 - $75.43
Q1 2019	14,432	$1,299	$66.91	$62.24 - $69.91
Q4 2018	9,582	$827	$63.89	$58.63 - $68.95
Q3 2018	8,724	$698	$60.03	$57.51 - $62.55