DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Diversified Portfolios, Inc.'s Holding History (CIK: 0001634212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 3,403 Value ($000) $350 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 3,403 Value ($000) $317 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 3,196 Value ($000) $343 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 3,402 Value ($000) $380 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 5,474 Value ($000) $574 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 3,365 Value ($000) $328 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 3,615 Value ($000) $357 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 3,615 Value ($000) $349 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 3,434 Value ($000) $314 Avg Close $75.68 Range $71.30 - $80.48