DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Pensionfund Sabic's Holding History (CIK: 0001637246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 12,700 Value ($000) $1,096 Avg Close $63.89 Range $58.63 - $68.95

Q3 2018

Shares 29,700 Value ($000) $2,377 Avg Close $60.03 Range $57.51 - $62.55

Q2 2018

Shares 29,700 Value ($000) $2,349 Avg Close $56.43 Range $53.12 - $59.17

Q1 2018

Shares 34,500 Value ($000) $2,673 Avg Close $56.05 Range $52.58 - $60.86

Q4 2017

Shares 26,100 Value ($000) $2,195 Avg Close $62.65 Range $59.62 - $65.53

Q3 2017

Shares 26,100 Value ($000) $2,190 Avg Close $60.82 Range $58.45 - $63.11

Q2 2017

Shares 26,100 Value ($000) $2,182 Avg Close $59.10 Range $56.83 - $61.82

Q1 2017

Shares 26,100 Value ($000) $2,140 Avg Close $55.30 Range $52.66 - $58.45

Q4 2016

Shares 27,000 Value ($000) $2,096 Avg Close $52.67 Range $50.03 - $55.04

Q3 2016

Shares 27,000 Value ($000) $2,161 Avg Close $56.39 Range $53.27 - $60.01

Q2 2016

Shares 27,000 Value ($000) $2,316 Avg Close $53.82 Range $51.05 - $58.07

Q1 2016

Shares 27,000 Value ($000) $2,178 Avg Close $50.48 Range $46.51 - $54.07

Q4 2015

Shares 27,000 Value ($000) $1,928 Avg Close $46.35 Range $43.42 - $49.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	12,700	$1,096	$63.89	$58.63 - $68.95
Q3 2018	29,700	$2,377	$60.03	$57.51 - $62.55
Q2 2018	29,700	$2,349	$56.43	$53.12 - $59.17
Q1 2018	34,500	$2,673	$56.05	$52.58 - $60.86
Q4 2017	26,100	$2,195	$62.65	$59.62 - $65.53
Q3 2017	26,100	$2,190	$60.82	$58.45 - $63.11
Q2 2017	26,100	$2,182	$59.10	$56.83 - $61.82
Q1 2017	26,100	$2,140	$55.30	$52.66 - $58.45
Q4 2016	27,000	$2,096	$52.67	$50.03 - $55.04
Q3 2016	27,000	$2,161	$56.39	$53.27 - $60.01
Q2 2016	27,000	$2,316	$53.82	$51.05 - $58.07
Q1 2016	27,000	$2,178	$50.48	$46.51 - $54.07
Q4 2015	27,000	$1,928	$46.35	$43.42 - $49.30