DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Eliot Finkel Investment Counsel, LLC's Holding History (CIK: 0001641643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,639 Value ($000) $5,584 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 47,999 Value ($000) $5,940 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 48,449 Value ($000) $5,717 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 49,134 Value ($000) $5,993 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 49,764 Value ($000) $5,362 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 49,854 Value ($000) $5,748 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 50,284 Value ($000) $5,040 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 50,459 Value ($000) $4,880 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 51,359 Value ($000) $4,984 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 51,804 Value ($000) $4,572 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 52,104 Value ($000) $4,676 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 56,029 Value ($000) $5,405 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 56,119 Value ($000) $5,780 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 56,179 Value ($000) $5,226 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 56,359 Value ($000) $6,042 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 56,489 Value ($000) $6,308 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 57,649 Value ($000) $6,047 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 58,619 Value ($000) $5,721 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 57,489 Value ($000) $5,675 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 57,559 Value ($000) $5,556 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 57,559 Value ($000) $5,270 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 57,749 Value ($000) $5,114 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 57,769 Value ($000) $4,615 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 38,295 Value ($000) $3,097 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 38,995 Value ($000) $3,557 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 39,375 Value ($000) $3,774 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 40,055 Value ($000) $3,534 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 40,055 Value ($000) $3,605 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 40,225 Value ($000) $3,471 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 40,305 Value ($000) $3,225 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 41,295 Value ($000) $3,266 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 41,695 Value ($000) $3,230 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 41,165 Value ($000) $3,462 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 40,115 Value ($000) $3,366 Avg Close $60.82 Range $58.45 - $63.11
Q2 2017
Shares 40,300 Value ($000) $3,369 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 40,300 Value ($000) $3,305 Avg Close $55.30 Range $52.66 - $58.45