DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,537 Value ($000) $149 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 1,611 Value ($000) $142 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 1,715 Value ($000) $154 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 1,284 Value ($000) $124 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 1,561 Value ($000) $161 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 2,020 Value ($000) $188 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 1,871 Value ($000) $201 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 1,812 Value ($000) $202 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 1,612 Value ($000) $169 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 1,504 Value ($000) $147 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 1,481 Value ($000) $146 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 5,446 Value ($000) $526 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 5,236 Value ($000) $479 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 5,101 Value ($000) $452 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 5,023 Value ($000) $401 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 939 Value ($000) $76 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 1,031 Value ($000) $94 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 1,019 Value ($000) $98 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 449 Value ($000) $40 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 449 Value ($000) $40 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 332 Value ($000) $29 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 332 Value ($000) $27 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 332 Value ($000) $26 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 295 Value ($000) $23 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 336 Value ($000) $28 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 271 Value ($000) $23 Avg Close $60.82 Range $58.45 - $63.11
Q2 2017
Shares 271 Value ($000) $23 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 271 Value ($000) $22 Avg Close $55.30 Range $52.66 - $58.45
Q4 2016
Shares 271 Value ($000) $21 Avg Close $52.67 Range $50.03 - $55.04
Q3 2016
Shares 271 Value ($000) $22 Avg Close $56.39 Range $53.27 - $60.01
Q2 2016
Shares 271 Value ($000) $23 Avg Close $53.82 Range $51.05 - $58.07
Q1 2016
Shares 471 Value ($000) $38 Avg Close $50.48 Range $46.51 - $54.07
Q4 2015
Shares 471 Value ($000) $34 Avg Close $46.35 Range $43.42 - $49.30
Q3 2015
Shares 271 Value ($000) $19 Avg Close $47.18 Range $44.05 - $50.77
Q2 2015
Shares 271 Value ($000) $19 Avg Close $48.71 Range $45.60 - $51.20