DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Wealthspire Advisors, LLC's Holding History (CIK: 0001646247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,584 Value ($000) $3,116 Avg Close $121.57 Range $113.90 - $128.91

Q3 2025

Shares 21,666 Value ($000) $2,681 Avg Close $119.80 Range $113.43 - $125.66

Q2 2025

Shares 22,729 Value ($000) $2,682 Avg Close $115.43 Range $108.33 - $122.02

Q1 2025

Shares 22,761 Value ($000) $2,776 Avg Close $110.55 Range $101.53 - $119.32

Q4 2024

Shares 24,138 Value ($000) $2,601 Avg Close $108.79 Range $101.94 - $115.91

Q3 2024

Shares 25,626 Value ($000) $2,955 Avg Close $105.91 Range $93.97 - $113.10

Q2 2024

Shares 26,270 Value ($000) $2,633 Avg Close $94.26 Range $86.98 - $99.33

Q1 2024

Shares 26,547 Value ($000) $2,567 Avg Close $88.45 Range $83.73 - $92.65

Q4 2023

Shares 27,761 Value ($000) $2,694 Avg Close $83.85 Range $76.14 - $92.24

Q3 2023

Shares 23,156 Value ($000) $2,044 Avg Close $83.56 Range $78.87 - $88.07

Q2 2023

Shares 10,715 Value ($000) $962 Avg Close $85.15 Range $79.04 - $90.07

Q1 2023

Shares 11,073 Value ($000) $1,068 Avg Close $88.17 Range $81.98 - $94.52

Q4 2022

Shares 11,502 Value ($000) $1,185 Avg Close $84.81 Range $73.62 - $93.71

Q3 2022

Shares 9,089 Value ($000) $845 Avg Close $94.02 Range $81.57 - $99.92

Q2 2022

Shares 9,065 Value ($000) $972 Avg Close $95.38 Range $84.37 - $100.41

Q1 2022

Shares 7,824 Value ($000) $874 Avg Close $89.19 Range $82.41 - $97.15

Q4 2021

Shares 12,286 Value ($000) $1,289 Avg Close $86.27 Range $82.54 - $89.93

Q3 2021

Shares 17,308 Value ($000) $1,689 Avg Close $87.25 Range $81.74 - $91.73

Q2 2021

Shares 4,926 Value ($000) $486 Avg Close $83.88 Range $79.19 - $90.57

Q1 2021

Shares 16,669 Value ($000) $1,609 Avg Close $75.46 Range $71.07 - $81.33

Q4 2020

Shares 11,865 Value ($000) $1,086 Avg Close $75.68 Range $71.30 - $80.48

Q3 2020

Shares 5,528 Value ($000) $490 Avg Close $66.72 Range $63.65 - $72.83

Q2 2020

Shares 6,137 Value ($000) $490 Avg Close $67.61 Range $60.11 - $74.18

Q1 2020

Shares 12,481 Value ($000) $1,009 Avg Close $72.71 Range $49.41 - $82.54

Q4 2019

Shares 3,666 Value ($000) $334 Avg Close $71.81 Range $67.97 - $75.87

Q3 2019

Shares 2,235 Value ($000) $214 Avg Close $70.54 Range $66.43 - $75.43

Q4 2018

Shares 497 Value ($000) $43 Avg Close $63.89 Range $58.63 - $68.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,584	$3,116	$121.57	$113.90 - $128.91
Q3 2025	21,666	$2,681	$119.80	$113.43 - $125.66
Q2 2025	22,729	$2,682	$115.43	$108.33 - $122.02
Q1 2025	22,761	$2,776	$110.55	$101.53 - $119.32
Q4 2024	24,138	$2,601	$108.79	$101.94 - $115.91
Q3 2024	25,626	$2,955	$105.91	$93.97 - $113.10
Q2 2024	26,270	$2,633	$94.26	$86.98 - $99.33
Q1 2024	26,547	$2,567	$88.45	$83.73 - $92.65
Q4 2023	27,761	$2,694	$83.85	$76.14 - $92.24
Q3 2023	23,156	$2,044	$83.56	$78.87 - $88.07
Q2 2023	10,715	$962	$85.15	$79.04 - $90.07
Q1 2023	11,073	$1,068	$88.17	$81.98 - $94.52
Q4 2022	11,502	$1,185	$84.81	$73.62 - $93.71
Q3 2022	9,089	$845	$94.02	$81.57 - $99.92
Q2 2022	9,065	$972	$95.38	$84.37 - $100.41
Q1 2022	7,824	$874	$89.19	$82.41 - $97.15
Q4 2021	12,286	$1,289	$86.27	$82.54 - $89.93
Q3 2021	17,308	$1,689	$87.25	$81.74 - $91.73
Q2 2021	4,926	$486	$83.88	$79.19 - $90.57
Q1 2021	16,669	$1,609	$75.46	$71.07 - $81.33
Q4 2020	11,865	$1,086	$75.68	$71.30 - $80.48
Q3 2020	5,528	$490	$66.72	$63.65 - $72.83
Q2 2020	6,137	$490	$67.61	$60.11 - $74.18
Q1 2020	12,481	$1,009	$72.71	$49.41 - $82.54
Q4 2019	3,666	$334	$71.81	$67.97 - $75.87
Q3 2019	2,235	$214	$70.54	$66.43 - $75.43
Q4 2018	497	$43	$63.89	$58.63 - $68.95