DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

D'Orazio & Associates, Inc.'s Holding History (CIK: 0001646821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,979 Value ($000) $349 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 2,970 Value ($000) $368 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 2,721 Value ($000) $321 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 2,557 Value ($000) $312 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 2,746 Value ($000) $296 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 2,560 Value ($000) $295 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 2,427 Value ($000) $243 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 2,107 Value ($000) $204 Avg Close $88.45 Range $83.73 - $92.65
Q3 2021
Shares 1,472 Value ($000) $144 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 1,443 Value ($000) $142 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 1,442 Value ($000) $139 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 1,441 Value ($000) $132 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 1,440 Value ($000) $127 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 1,438 Value ($000) $115 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 1,437 Value ($000) $116 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 7,383 Value ($000) $673 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 7,324 Value ($000) $702 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 7,006 Value ($000) $618 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 6,946 Value ($000) $625 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 5,888 Value ($000) $508 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 5,831 Value ($000) $467 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 5,673 Value ($000) $449 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 5,610 Value ($000) $435 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 4,762 Value ($000) $401 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 4,699 Value ($000) $394 Avg Close $60.82 Range $58.45 - $63.11
Q2 2017
Shares 4,070 Value ($000) $340 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 3,109 Value ($000) $255 Avg Close $55.30 Range $52.66 - $58.45
Q4 2016
Shares 2,781 Value ($000) $216 Avg Close $52.67 Range $50.03 - $55.04
Q3 2016
Shares 2,754 Value ($000) $220 Avg Close $56.39 Range $53.27 - $60.01
Q2 2016
Shares 1,740 Value ($000) $149 Avg Close $53.82 Range $51.05 - $58.07
Q1 2016
Shares 1,726 Value ($000) $139 Avg Close $50.48 Range $46.51 - $54.07
Q4 2015
Shares 1,712 Value ($000) $122 Avg Close $46.35 Range $43.42 - $49.30
Q3 2015
Shares 569 Value ($000) $41 Avg Close $47.18 Range $44.05 - $50.77
Q2 2015
Shares 567 Value ($000) $40 Avg Close $48.71 Range $45.60 - $51.20
Q3 2014
Shares 567 Value ($000) $42 Avg Close $45.64 Range $43.20 - $47.29
Q2 2014
Shares 565 Value ($000) $42 Avg Close $44.49 Range $42.78 - $46.25
Q1 2014
Shares 563 Value ($000) $40 Avg Close $42.66 Range $40.79 - $44.69
Q4 2013
Shares 561 Value ($000) $39 Avg Close $42.35 Range $39.74 - $44.24