DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Perpetual Ltd's Holding History (CIK: 0001647273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,342 Value ($000) $392 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 3,363 Value ($000) $416 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 6,245 Value ($000) $737 Avg Close $115.43 Range $108.33 - $122.02
Q3 2023
Shares 2,976 Value ($000) $263 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 3,349 Value ($000) $301 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 3,389 Value ($000) $327 Avg Close $88.17 Range $81.98 - $94.52
Q2 2019
Shares 7,600 Value ($000) $671 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 10,400 Value ($000) $936 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 10,400 Value ($000) $896 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 10,400 Value ($000) $832 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 10,400 Value ($000) $824 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 11,800 Value ($000) $914 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 14,000 Value ($000) $1,179 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 11,400 Value ($000) $978 Avg Close $60.82 Range $58.45 - $63.11
Q2 2017
Shares 11,400 Value ($000) $953 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 10,100 Value ($000) $834 Avg Close $55.30 Range $52.66 - $58.45
Q4 2016
Shares 13,900 Value ($000) $1,079 Avg Close $52.67 Range $50.03 - $55.04
Q3 2016
Shares 12,400 Value ($000) $992 Avg Close $56.39 Range $53.27 - $60.01
Q2 2016
Shares 19,200 Value ($000) $1,647 Avg Close $53.82 Range $51.05 - $58.07
Q1 2016
Shares 24,200 Value ($000) $1,952 Avg Close $50.48 Range $46.51 - $54.07
Q4 2015
Shares 17,000 Value ($000) $1,214 Avg Close $46.35 Range $43.42 - $49.30
Q3 2015
Shares 13,200 Value ($000) $950 Avg Close $47.18 Range $44.05 - $50.77
Q2 2015
Shares 11,400 Value ($000) $805 Avg Close $48.71 Range $45.60 - $51.20
Q1 2015
Shares 11,900 Value ($000) $914 Avg Close $51.79 Range $47.19 - $57.12
Q4 2014
Shares 11,900 Value ($000) $994 Avg Close $50.97 Range $46.74 - $55.42
Q3 2014
Shares 10,500 Value ($000) $785 Avg Close $45.64 Range $43.20 - $47.29
Q2 2014
Shares 5,000 Value ($000) $371 Avg Close $44.49 Range $42.78 - $46.25
Q1 2014
Shares 4,000 Value ($000) $285 Avg Close $42.66 Range $40.79 - $44.69
Q4 2013
Shares 4,500 Value ($000) $311 Avg Close $42.35 Range $39.74 - $44.24
Q3 2013
Shares 3,000 Value ($000) $200 Avg Close $40.83 Range $38.60 - $42.85
Q2 2013
Shares 3,500 Value ($000) $236 Avg Close $41.83 Range $38.45 - $44.43