DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 616,355 Value ($000) $72,243 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 584,038 Value ($000) $72,275 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 596,080 Value ($000) $70,337 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 637,734 Value ($000) $77,784 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 522,434 Value ($000) $56,287 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 534,152 Value ($000) $61,588 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 536,056 Value ($000) $53,729 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 567,000 Value ($000) $54,835 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 569,441 Value ($000) $55,259 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 568,322 Value ($000) $50,160 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 577,437 Value ($000) $51,819 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 574,057 Value ($000) $55,379 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 564,621 Value ($000) $58 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 548,470 Value ($000) $51,019 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 562,159 Value ($000) $60,270 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 557,748 Value ($000) $62,278 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 547,204 Value ($000) $57,402 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 541,996 Value ($000) $52,893 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 523,216 Value ($000) $51,652 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 528,680 Value ($000) $51,034 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 503,602 Value ($000) $46,110 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 494,295 Value ($000) $43,775 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 476,727 Value ($000) $38,086 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 424,288 Value ($000) $34,317 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 430,921 Value ($000) $39,304 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 417,784 Value ($000) $40,049 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 395,799 Value ($000) $34,925 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 327,695 Value ($000) $29,493 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 323,664 Value ($000) $27,932 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 199,105 Value ($000) $15,839 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 190,607 Value ($000) $15,073 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 192,936 Value ($000) $14,947 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 188,850 Value ($000) $15,884 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 184,026 Value ($000) $15,444 Avg Close $60.82 Range $58.45 - $63.11
Q2 2017
Shares 179,391 Value ($000) $14,995 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 171,912 Value ($000) $14,099 Avg Close $55.30 Range $52.66 - $58.45
Q4 2016
Shares 180,524 Value ($000) $14,012 Avg Close $52.67 Range $50.03 - $55.04
Q3 2016
Shares 156,174 Value ($000) $12,500 Avg Close $56.39 Range $53.27 - $60.01
Q2 2016
Shares 157,330 Value ($000) $13,470 Avg Close $53.82 Range $51.05 - $58.07
Q1 2016
Shares 152,331 Value ($000) $12,290 Avg Close $50.48 Range $46.51 - $54.07
Q4 2015
Shares 138,478 Value ($000) $9,886 Avg Close $46.35 Range $43.42 - $49.30
Q3 2015
Shares 92,301 Value ($000) $6,640 Avg Close $47.18 Range $44.05 - $50.77
Q2 2015
Shares 85,183 Value ($000) $6,016 Avg Close $48.71 Range $45.60 - $51.20