DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

KESTRA PRIVATE WEALTH SERVICES, LLC's Holding History (CIK: 0001649451)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,876 Value ($000) $8,542 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 73,469 Value ($000) $9,092 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 73,765 Value ($000) $8,704 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 71,418 Value ($000) $8,711 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 69,912 Value ($000) $7,532 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 64,173 Value ($000) $7,399 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 66,565 Value ($000) $6,672 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 59,277 Value ($000) $5,733 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 57,121 Value ($000) $5,543 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 53,266 Value ($000) $4,701 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 46,982 Value ($000) $4,216 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 36,868 Value ($000) $3,557 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 36,106 Value ($000) $3,719 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 35,056 Value ($000) $3,261 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 31,309 Value ($000) $3,357 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 34,208 Value ($000) $3,820 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 32,858 Value ($000) $3,447 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 30,468 Value ($000) $2,973 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 29,627 Value ($000) $2,925 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 28,342 Value ($000) $2,736 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 25,681 Value ($000) $2,326 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 28,317 Value ($000) $2,512,000 Avg Close $66.72 Range $63.65 - $72.83