DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 13,197 Value ($000) $1,054 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 13,973 Value ($000) $1,131 Avg Close $72.71 Range $49.41 - $82.54
Q2 2019
Shares 138,731 Value ($000) $12,240 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 141,153 Value ($000) $12,704 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 7,987 Value ($000) $689 Avg Close $63.89 Range $58.63 - $68.95
Q2 2018
Shares 69,545 Value ($000) $5,500 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 41,537 Value ($000) $3,218 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 20,345 Value ($000) $1,712 Avg Close $62.65 Range $59.62 - $65.53