DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,024 Value ($000) $5,863 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 34,897 Value ($000) $4,319 Avg Close $119.80 Range $113.43 - $125.66
Q3 2024
Shares 24,277 Value ($000) $2,799 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 9,784 Value ($000) $981 Avg Close $94.26 Range $86.98 - $99.33
Q4 2023
Shares 4,405 Value ($000) $427 Avg Close $83.85 Range $76.14 - $92.24
Q1 2023
Shares 8,000 Value ($000) $780 Avg Close $88.17 Range $81.98 - $94.52
Q4 2021
Shares 46,265 Value ($000) $4,843 Avg Close $86.27 Range $82.54 - $89.93
Q4 2020
Shares 11,751 Value ($000) $1,075 Avg Close $75.68 Range $71.30 - $80.48
Q2 2020
Shares 4,304 Value ($000) $351 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 17,200 Value ($000) $1,353 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 15,120 Value ($000) $1,369 Avg Close $71.81 Range $67.97 - $75.87
Q2 2019
Shares 9,600 Value ($000) $845 Avg Close $67.76 Range $64.97 - $69.91
Q2 2018
Shares 6,342 Value ($000) $515 Avg Close $56.43 Range $53.12 - $59.17
Q2 2017
Shares 15,470 Value ($000) $1,293 Avg Close $59.10 Range $56.83 - $61.82
Q2 2016
Shares 22,704 Value ($000) $1,948 Avg Close $53.82 Range $51.05 - $58.07