DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

First PREMIER Bank's Holding History (CIK: 0001653926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,587 Value ($000) $7 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 63,051 Value ($000) $8 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 63,588 Value ($000) $8 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 63,601 Value ($000) $8 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 61,570 Value ($000) $7 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 62,075 Value ($000) $7 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 62,816 Value ($000) $6 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 64,082 Value ($000) $6 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 65,566 Value ($000) $6 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 66,553 Value ($000) $6 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 68,566 Value ($000) $6 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 68,397 Value ($000) $7 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 68,745 Value ($000) $7 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 68,336 Value ($000) $6,356 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 68,617 Value ($000) $7,356 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 69,534 Value ($000) $7,764 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 70,552 Value ($000) $7,401 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 71,145 Value ($000) $6,943 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 72,117 Value ($000) $7,119 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 72,742 Value ($000) $7,021 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 73,752 Value ($000) $6,753 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 74,700 Value ($000) $6,616 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 75,934 Value ($000) $6,066 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 77,250 Value ($000) $6,249 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 76,709 Value ($000) $6,996 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 77,432 Value ($000) $7,423 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 78,287 Value ($000) $6,908 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 78,287 Value ($000) $7,046 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 79,145 Value ($000) $6,831 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 79,169 Value ($000) $6,335 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 77,557 Value ($000) $6,133 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 72,290 Value ($000) $5,600 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 72,243 Value ($000) $6,076 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 77,137 Value ($000) $6,473 Avg Close $60.82 Range $58.45 - $63.11
Q2 2017
Shares 74,097 Value ($000) $6,193 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 77,652 Value ($000) $6,368 Avg Close $55.30 Range $52.66 - $58.45
Q4 2016
Shares 79,420 Value ($000) $6,164 Avg Close $52.67 Range $50.03 - $55.04
Q3 2016
Shares 81,321 Value ($000) $6,509 Avg Close $56.39 Range $53.27 - $60.01
Q2 2016
Shares 84,044 Value ($000) $7,210 Avg Close $53.82 Range $51.05 - $58.07
Q1 2016
Shares 84,228 Value ($000) $6,796 Avg Close $50.48 Range $46.51 - $54.07
Q4 2015
Shares 81,708 Value ($000) $5,832 Avg Close $46.35 Range $43.42 - $49.30