DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 42,680 Value ($000) $4,598 Avg Close $108.79 Range $101.94 - $115.91
Q1 2024
Shares 52,840 Value ($000) $5,110 Avg Close $88.45 Range $83.73 - $92.65
Q3 2023
Shares 17,463 Value ($000) $1,541 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 5,276 Value ($000) $473 Avg Close $85.15 Range $79.04 - $90.07
Q4 2021
Shares 33,872 Value ($000) $3,553 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 4,172 Value ($000) $407 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 40,963 Value ($000) $4,044 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 20,755 Value ($000) $2,003 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 4,659 Value ($000) $427 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 5,232 Value ($000) $463 Avg Close $66.72 Range $63.65 - $72.83
Q4 2019
Shares 3,434 Value ($000) $313 Avg Close $71.81 Range $67.97 - $75.87
Q2 2019
Shares 8,600 Value ($000) $759 Avg Close $67.76 Range $64.97 - $69.91
Q2 2018
Shares 27,092 Value ($000) $2,142 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 51,520 Value ($000) $3,991 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 11,033 Value ($000) $928 Avg Close $62.65 Range $59.62 - $65.53
Q1 2017
Shares 6,696 Value ($000) $549 Avg Close $55.30 Range $52.66 - $58.45