DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,182 Value ($000) $9,633 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 79,531 Value ($000) $9,842 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 79,134 Value ($000) $9,338 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 79,401 Value ($000) $9,685 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 77,656 Value ($000) $8,367 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 74,520 Value ($000) $8,592 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 76,102 Value ($000) $7,628 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 77,255 Value ($000) $7,471 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 84,809 Value ($000) $8,230 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 82,543 Value ($000) $7,285 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 78,678 Value ($000) $7,061 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 70,142 Value ($000) $6,767 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 68,961 Value ($000) $7,102 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 59,416 Value ($000) $5,527 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 57,326 Value ($000) $6,146 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 44,533 Value ($000) $4,973 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 46,052 Value ($000) $4,831 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 44,498 Value ($000) $4,343 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 42,373 Value ($000) $4,183 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 46,948 Value ($000) $4,532 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 46,398 Value ($000) $4,248 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 42,221 Value ($000) $3,739 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 44,970 Value ($000) $3,593 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 42,922 Value ($000) $3,472 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 38,581 Value ($000) $3,519 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 35,356 Value ($000) $3,389 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 33,583 Value ($000) $2,960 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 34,079 Value ($000) $3,067 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 31,419 Value ($000) $2,711 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 31,242 Value ($000) $2,500 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 29,646 Value ($000) $2,344 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 28,272 Value ($000) $2,190 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 26,617 Value ($000) $2,239 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 25,903 Value ($000) $2,174 Avg Close $60.82 Range $58.45 - $63.11
Q2 2017
Shares 25,184 Value ($000) $2,105 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 23,620 Value ($000) $1,937 Avg Close $55.30 Range $52.66 - $58.45
Q4 2016
Shares 22,413 Value ($000) $1,740 Avg Close $52.67 Range $50.03 - $55.04