DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,766 Value ($000) $1,731 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 14,944 Value ($000) $1,849 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 15,213 Value ($000) $1,795 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 15,913 Value ($000) $1,941 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 16,047 Value ($000) $1,729 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 16,258 Value ($000) $1,875 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 16,124 Value ($000) $1,616 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 23,493 Value ($000) $2,272 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 27,471 Value ($000) $2,666 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 26,882 Value ($000) $2,373 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 27,019 Value ($000) $2,425 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 27,712 Value ($000) $2,673 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 27,916 Value ($000) $2,875 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 28,187 Value ($000) $2,622 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 27,800 Value ($000) $2,980 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 27,927 Value ($000) $3,118 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 26,015 Value ($000) $2,729 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 26,612 Value ($000) $2,597 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 25,844 Value ($000) $2,551 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 24,847 Value ($000) $2,398 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 23,046 Value ($000) $2,110 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 23,306 Value ($000) $2,064 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 30,338 Value ($000) $2,424 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 23,178 Value ($000) $1,875 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 22,960 Value ($000) $2,094 Avg Close $71.81 Range $67.97 - $75.87