DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,342 Value ($000) $392 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 3,542 Value ($000) $438 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 3,542 Value ($000) $418 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 3,472 Value ($000) $423 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 5,803 Value ($000) $625 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 5,513 Value ($000) $636 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 5,781 Value ($000) $579 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 6,183 Value ($000) $598 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 16,363 Value ($000) $1,588 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 19,386 Value ($000) $1,711 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 18,193 Value ($000) $1,633 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 17,621 Value ($000) $1,700 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 17,542 Value ($000) $2 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 16,754 Value ($000) $1,558 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 16,475 Value ($000) $1,766 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 15,794 Value ($000) $1,764 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 15,963 Value ($000) $1,674 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 16,080 Value ($000) $1,569 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 13,327 Value ($000) $1,316 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 13,005 Value ($000) $1,255 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 13,254 Value ($000) $1,214 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 13,032 Value ($000) $1,154 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 13,855 Value ($000) $1,107 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 13,353 Value ($000) $1,080 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 13,121 Value ($000) $1,197 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 13,228 Value ($000) $1,268 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 10,940 Value ($000) $966 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 10,879 Value ($000) $980 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 10,721 Value ($000) $925 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 12,040 Value ($000) $963 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 13,255 Value ($000) $1,048 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 14,501 Value ($000) $1,124 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 14,229 Value ($000) $1,197 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 14,259 Value ($000) $1,197 Avg Close $60.82 Range $58.45 - $63.11
Q2 2017
Shares 13,525 Value ($000) $1,130 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 13,424 Value ($000) $1,101 Avg Close $55.30 Range $52.66 - $58.45
Q4 2016
Shares 15,684 Value ($000) $1,218 Avg Close $52.67 Range $50.03 - $55.04
Q3 2016
Shares 15,069 Value ($000) $1,207 Avg Close $56.39 Range $53.27 - $60.01
Q2 2016
Shares 14,551 Value ($000) $1,248 Avg Close $53.82 Range $51.05 - $58.07
Q1 2016
Shares 14,286 Value ($000) $1,152 Avg Close $50.48 Range $46.51 - $54.07
Q4 2015
Shares 13,761 Value ($000) $983 Avg Close $46.35 Range $43.42 - $49.30