DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Darwin Wealth Management, LLC's Holding History (CIK: 0001663224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,078 Value ($000) $244 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 2,139 Value ($000) $265 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 2,131 Value ($000) $252 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 2,216 Value ($000) $239 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 2,216 Value ($000) $239 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 3,660 Value ($000) $422 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 3,658 Value ($000) $367 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 3,655 Value ($000) $354 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 3,653 Value ($000) $354 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 3,653 Value ($000) $322 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 3,653 Value ($000) $332 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 3,653 Value ($000) $359 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 4,132 Value ($000) $434 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 4,132 Value ($000) $368 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 4,519 Value ($000) $495 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 4,897 Value ($000) $547 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 4,893 Value ($000) $501 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 5,240 Value ($000) $511 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 5,233 Value ($000) $517 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 5,310 Value ($000) $512 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 5,503 Value ($000) $503 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 4,586 Value ($000) $406 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 6,267 Value ($000) $500 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 38,131 Value ($000) $3,083 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 37,482 Value ($000) $3,419 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 35,576 Value ($000) $3,410 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 34,069 Value ($000) $3,006 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 34,355 Value ($000) $3,092 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 8,103 Value ($000) $700 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 7,485 Value ($000) $595 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 7,605 Value ($000) $600 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 7,568 Value ($000) $587 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 7,889 Value ($000) $663 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 6,343 Value ($000) $532 Avg Close $60.82 Range $58.45 - $63.11
Q2 2017
Shares 6,077 Value ($000) $508 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 6,114 Value ($000) $501 Avg Close $55.30 Range $52.66 - $58.45
Q4 2016
Shares 6,127 Value ($000) $476 Avg Close $52.67 Range $50.03 - $55.04
Q3 2016
Shares 5,475 Value ($000) $438 Avg Close $56.39 Range $53.27 - $60.01
Q2 2016
Shares 5,449 Value ($000) $467 Avg Close $53.82 Range $51.05 - $58.07