DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Clarius Group, LLC's Holding History (CIK: 0001664214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,774 Value ($000) $325 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 2,775 Value ($000) $343 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 3,876 Value ($000) $457 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 4,164 Value ($000) $508 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 4,169 Value ($000) $449 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 4,134 Value ($000) $474 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 4,280 Value ($000) $429 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 4,270 Value ($000) $413 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 5,165 Value ($000) $501 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 5,776 Value ($000) $510 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 7,455 Value ($000) $669 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 6,646 Value ($000) $641 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 7,208 Value ($000) $1 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 7,104 Value ($000) $661 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 6,707 Value ($000) $719 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 6,699 Value ($000) $703 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 6,699 Value ($000) $703 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 6,493 Value ($000) $634 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 6,489 Value ($000) $641 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 6,357 Value ($000) $614 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 5,625 Value ($000) $515 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 5,026 Value ($000) $445 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 5,736 Value ($000) $458 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 4,874 Value ($000) $394 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 5,155 Value ($000) $477 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 4,272 Value ($000) $410 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 3,716 Value ($000) $328 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 4,158 Value ($000) $374 Avg Close $66.91 Range $62.24 - $69.91