DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,357 Value ($000) $3,793 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 53,413 Value ($000) $6,610 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 50,595 Value ($000) $5,970 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 23,468 Value ($000) $2,863 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 22,376 Value ($000) $2,412 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 21,334 Value ($000) $1,393 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 21,564 Value ($000) $2,162 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 19,457 Value ($000) $1,882 Avg Close $88.45 Range $83.73 - $92.65