DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,674 Value ($000) $431 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 2,444 Value ($000) $302 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 6,529 Value ($000) $770 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 23,566 Value ($000) $2,874 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 43,880 Value ($000) $4,728 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 34,292 Value ($000) $3,954 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 7,129 Value ($000) $715 Avg Close $94.26 Range $86.98 - $99.33
Q3 2023
Shares 23,500 Value ($000) $2,074 Avg Close $83.56 Range $78.87 - $88.07
Q1 2023
Shares 4,171 Value ($000) $402 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 42,697 Value ($000) $4,397 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 72,168 Value ($000) $6,714 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 134,267 Value ($000) $14,395 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 130,919 Value ($000) $14,618 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 261,441 Value ($000) $27,424 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 65,400 Value ($000) $6,382 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 246,790 Value ($000) $24,363 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 233,677 Value ($000) $22,557 Avg Close $75.46 Range $71.07 - $81.33
Q3 2020
Shares 131,583 Value ($000) $11,653 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 4,777 Value ($000) $382 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 26,482 Value ($000) $2,142 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 37,900 Value ($000) $3,456 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 6,391 Value ($000) $612 Avg Close $70.54 Range $66.43 - $75.43
Q2 2018
Shares 78,145 Value ($000) $6,180 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 19,952 Value ($000) $1,546 Avg Close $56.05 Range $52.58 - $60.86