DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 3,708 Value ($000) $355 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 4,143 Value ($000) $366 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 4,243 Value ($000) $382 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 2,808 Value ($000) $243 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 2,858 Value ($000) $229 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 2,858 Value ($000) $226 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 4,396 Value ($000) $341 Avg Close $56.05 Range $52.58 - $60.86
Q3 2017
Shares 4,776 Value ($000) $401 Avg Close $60.82 Range $58.45 - $63.11
Q2 2017
Shares 4,728 Value ($000) $395 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 4,728 Value ($000) $388 Avg Close $55.30 Range $52.66 - $58.45
Q4 2016
Shares 4,728 Value ($000) $367 Avg Close $52.67 Range $50.03 - $55.04
Q3 2016
Shares 3,930 Value ($000) $306 Avg Close $56.39 Range $53.27 - $60.01
Q2 2016
Shares 3,930 Value ($000) $337 Avg Close $53.82 Range $51.05 - $58.07
Q1 2016
Shares 2,930 Value ($000) $234 Avg Close $50.48 Range $46.51 - $54.07