DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

CHARTER RESEARCH & INVESTMENT GROUP, INC.'s Holding History (CIK: 0001666624)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,781 Value ($000) $209 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 1,781 Value ($000) $220 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 1,781 Value ($000) $210 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 1,781 Value ($000) $217 Avg Close $110.55 Range $101.53 - $119.32
Q3 2024
Shares 1,781 Value ($000) $205 Avg Close $105.91 Range $93.97 - $113.10
Q4 2023
Shares 2,225 Value ($000) $216 Avg Close $83.85 Range $76.14 - $92.24
Q1 2023
Shares 2,225 Value ($000) $215 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 2,225 Value ($000) $229 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 2,225 Value ($000) $207 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 2,325 Value ($000) $249 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 2,325 Value ($000) $260 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 2,325 Value ($000) $244 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 2,325 Value ($000) $227 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 2,325 Value ($000) $230 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 2,325 Value ($000) $224 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 2,325 Value ($000) $213 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 2,325 Value ($000) $206 Avg Close $66.72 Range $63.65 - $72.83
Q4 2019
Shares 2,325 Value ($000) $212 Avg Close $71.81 Range $67.97 - $75.87
Q4 2014
Shares 2,522 Value ($000) $211 Avg Close $50.97 Range $46.74 - $55.42