DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

RPG Investment Advisory, LLC's Holding History (CIK: 0001666664)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 15 Value ($000) $1 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 15 Value ($000) $1 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 20 Value ($000) $2 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 20 Value ($000) $2 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 25 Value ($000) $2 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 25 Value ($000) $2 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 25 Value ($000) $2 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 25 Value ($000) $2 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 25 Value ($000) $2 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 25 Value ($000) $2 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 25 Value ($000) $2 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 25 Value ($000) $2 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 47 Value ($000) $4 Avg Close $60.03 Range $57.51 - $62.55
Q4 2017
Shares 224 Value ($000) $19 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 224 Value ($000) $19 Avg Close $60.82 Range $58.45 - $63.11