DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Whitegate Investment Counselors, Inc.'s Holding History (CIK: 0001667102)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 7,294 Value ($000) $712 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 7,385 Value ($000) $729 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 6,993 Value ($000) $675 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 6,993 Value ($000) $640 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 7,123 Value ($000) $631 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 9,123 Value ($000) $729 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 9,100 Value ($000) $736 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 9,100 Value ($000) $830 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 9,100 Value ($000) $872 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 9,267 Value ($000) $818 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 9,342 Value ($000) $841 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 9,592 Value ($000) $828 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 9,767 Value ($000) $782 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 10,467 Value ($000) $828 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 10,467 Value ($000) $811 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 7,932 Value ($000) $667 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 7,932 Value ($000) $666 Avg Close $60.82 Range $58.45 - $63.11
Q2 2017
Shares 8,182 Value ($000) $684 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 8,182 Value ($000) $671 Avg Close $55.30 Range $52.66 - $58.45
Q4 2016
Shares 7,983 Value ($000) $620 Avg Close $52.67 Range $50.03 - $55.04
Q3 2016
Shares 8,283 Value ($000) $663 Avg Close $56.39 Range $53.27 - $60.01
Q2 2016
Shares 9,699 Value ($000) $832 Avg Close $53.82 Range $51.05 - $58.07
Q1 2014
Shares 9,399 Value ($000) $758 Avg Close $42.66 Range $40.79 - $44.69