DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,366 Value ($000) $1,332 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 11,382 Value ($000) $1,408 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 6,794 Value ($000) $802 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 7,600 Value ($000) $927 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 5,936 Value ($000) $640 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 5,709 Value ($000) $658 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 5,688 Value ($000) $570 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 5,899 Value ($000) $570 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 5,999 Value ($000) $582 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 6,404 Value ($000) $565 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 6,053 Value ($000) $543 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 6,007 Value ($000) $579 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 6,072 Value ($000) $625 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 5,429 Value ($000) $505 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 5,355 Value ($000) $574 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 5,322 Value ($000) $594 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 5,294 Value ($000) $555 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 3,670 Value ($000) $358 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 3,640 Value ($000) $359 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 3,559 Value ($000) $344 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 3,301 Value ($000) $302 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 3,191 Value ($000) $283 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 2,671 Value ($000) $213 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 3,093 Value ($000) $268 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 3,245 Value ($000) $314 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 3,116 Value ($000) $299 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 3,094 Value ($000) $272 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 3,176 Value ($000) $286 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 3,043 Value ($000) $263 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 5,618 Value ($000) $450 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 5,528 Value ($000) $437 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 3,457 Value ($000) $268 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 3,805 Value ($000) $320 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 3,782 Value ($000) $317 Avg Close $60.82 Range $58.45 - $63.11
Q2 2017
Shares 3,759 Value ($000) $314 Avg Close $59.10 Range $56.83 - $61.82
Q4 2015
Shares 1,812 Value ($000) $129 Avg Close $46.35 Range $43.42 - $49.30