DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

SevenBridge Financial Group, LLC's Holding History (CIK: 0001673954)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,393 Value ($000) $5,392 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 40,856 Value ($000) $5,062 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 34,582 Value ($000) $4,304 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 29,288 Value ($000) $3,393 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 22,883 Value ($000) $2,670 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 15,078 Value ($000) $1,696 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 13,687 Value ($000) $1,546 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 10,467 Value ($000) $1,049 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 8,640 Value ($000) $838 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 9,175 Value ($000) $810 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 10,233 Value ($000) $918 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 10,325 Value ($000) $996 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 10,026 Value ($000) $1,033 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 6,403 Value ($000) $596 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 6,048 Value ($000) $648 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 5,353 Value ($000) $598 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 3,481 Value ($000) $365 Avg Close $86.27 Range $82.54 - $89.93
Q2 2019
Shares 38 Value ($000) $3 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 38 Value ($000) $3 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 38 Value ($000) $3 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 38 Value ($000) $3 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 38 Value ($000) $3 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 38 Value ($000) $3 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 38 Value ($000) $3 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 38 Value ($000) $3 Avg Close $60.82 Range $58.45 - $63.11
Q2 2017
Shares 38 Value ($000) $3 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 38 Value ($000) $3 Avg Close $55.30 Range $52.66 - $58.45
Q4 2016
Shares 38 Value ($000) $3 Avg Close $52.67 Range $50.03 - $55.04
Q3 2016
Shares 38 Value ($000) $3 Avg Close $56.39 Range $53.27 - $60.01
Q2 2016
Shares 38 Value ($000) $3 Avg Close $53.82 Range $51.05 - $58.07