DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Cornerstone Wealth Management, LLC's Holding History (CIK: 0001674117)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,975 Value ($000) $1,872 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 14,938 Value ($000) $1,849 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 14,550 Value ($000) $1,717 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 14,298 Value ($000) $1,744 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 14,074 Value ($000) $1,516 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 12,638 Value ($000) $1,457 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 12,760 Value ($000) $1,279 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 11,918 Value ($000) $1,153 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 10,283 Value ($000) $998 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 10,052 Value ($000) $887 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 8,378 Value ($000) $752 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 6,646 Value ($000) $641 Avg Close $88.17 Range $81.98 - $94.52
Q3 2022
Shares 7,562 Value ($000) $703 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 7,408 Value ($000) $794 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 6,352 Value ($000) $709 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 5,992 Value ($000) $631 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 5,503 Value ($000) $537 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 4,596 Value ($000) $454 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 4,369 Value ($000) $422 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 4,455 Value ($000) $408 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 4,795 Value ($000) $425 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 4,369 Value ($000) $349 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 4,135 Value ($000) $334 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 3,457 Value ($000) $315 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 3,759 Value ($000) $360 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 3,910 Value ($000) $345 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 4,077 Value ($000) $739 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 3,481 Value ($000) $300 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 234,651 Value ($000) $2,766 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 292,996 Value ($000) $3,673 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 3,801 Value ($000) $292 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 3,022 Value ($000) $248 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 2,766 Value ($000) $236 Avg Close $60.82 Range $58.45 - $63.11
Q2 2017
Shares 2,960 Value ($000) $242 Avg Close $59.10 Range $56.83 - $61.82