DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Simmons Bank's Holding History (CIK: 0001674486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,629 Value ($000) $3,942 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 31,571 Value ($000) $3,907 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 31,467 Value ($000) $3,713 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 31,713 Value ($000) $3,868 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 33,761 Value ($000) $3,637 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 32,493 Value ($000) $3,746 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 32,588 Value ($000) $3,266 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 32,374 Value ($000) $3,131 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 31,807 Value ($000) $3,087 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 31,491 Value ($000) $2,779 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 30,280 Value ($000) $2,717 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 30,256 Value ($000) $2,919 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 28,950 Value ($000) $2,982 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 28,882 Value ($000) $2,686 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 27,799 Value ($000) $2,980 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 25,902 Value ($000) $2,893 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 24,611 Value ($000) $2,582 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 24,987 Value ($000) $2,438 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 23,411 Value ($000) $2,311 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 23,884 Value ($000) $2,305 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 26,301 Value ($000) $2,409 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 31,687 Value ($000) $2,807 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 31,942 Value ($000) $2,552 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 30,284 Value ($000) $2,450 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 26,294 Value ($000) $2,398 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 29,718 Value ($000) $2,849 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 28,466 Value ($000) $2,512 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 28,567 Value ($000) $2,571 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 27,975 Value ($000) $2,414 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 28,063 Value ($000) $2,246 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 61,508 Value ($000) $4,864 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 47,265 Value ($000) $3,661 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 43,364 Value ($000) $3,648 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 25,511 Value ($000) $2,140 Avg Close $60.82 Range $58.45 - $63.11
Q2 2017
Shares 21,979 Value ($000) $1,837 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 19,864 Value ($000) $1,630 Avg Close $55.30 Range $52.66 - $58.45
Q4 2016
Shares 19,597 Value ($000) $1,521 Avg Close $52.67 Range $50.03 - $55.04
Q3 2016
Shares 18,664 Value ($000) $1,494 Avg Close $56.39 Range $53.27 - $60.01
Q2 2016
Shares 18,733 Value ($000) $1,607 Avg Close $53.82 Range $51.05 - $58.07
Q1 2016
Shares 18,412 Value ($000) $1,485 Avg Close $50.48 Range $46.51 - $54.07