DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,983 Value ($000) $467 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 3,902 Value ($000) $483 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 5,474 Value ($000) $646 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 3,758 Value ($000) $458 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 3,886 Value ($000) $419 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 3,886 Value ($000) $448 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 3,852 Value ($000) $386 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 3,852 Value ($000) $373 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 3,726 Value ($000) $362 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 3,726 Value ($000) $329 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 3,726 Value ($000) $334 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 3,657 Value ($000) $353 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 3,657 Value ($000) $377 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 3,805 Value ($000) $354 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 3,971 Value ($000) $426 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 3,971 Value ($000) $443 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 4,090 Value ($000) $429 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 3,945 Value ($000) $385 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 3,945 Value ($000) $389 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 3,945 Value ($000) $381 Avg Close $75.46 Range $71.07 - $81.33
Q1 2017
Shares 2,279 Value ($000) $187 Avg Close $55.30 Range $52.66 - $58.45