DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Cascade Investment Advisors, Inc.'s Holding History (CIK: 0001681490)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 535 Value ($000) $52 Avg Close $88.17 Range $81.98 - $94.52
Q2 2022
Shares 535 Value ($000) $57,357 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 535 Value ($000) $59,738 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 535 Value ($000) $56,121 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 535 Value ($000) $52,210 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 535 Value ($000) $52,815 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 535 Value ($000) $51,643 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 535 Value ($000) $48,984 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 535 Value ($000) $47,379 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 535 Value ($000) $42,741 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 535 Value ($000) $43,270 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 535 Value ($000) $48,797 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 535 Value ($000) $51,285 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 535 Value ($000) $47,208 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 535 Value ($000) $48,150 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 535 Value ($000) $46,170 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 585 Value ($000) $46,811 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 585 Value ($000) $46,261 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 585 Value ($000) $45,320 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 585 Value ($000) $49,204 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 585 Value ($000) $49,093 Avg Close $60.82 Range $58.45 - $63.11
Q2 2017
Shares 585 Value ($000) $48,900 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 150 Value ($000) $12,301 Avg Close $55.30 Range $52.66 - $58.45
Q4 2016
Shares 112 Value ($000) $8,693 Avg Close $52.67 Range $50.03 - $55.04
Q2 2016
Shares 112 Value ($000) $9,608 Avg Close $53.82 Range $51.05 - $58.07