DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Glenview Trust co's Holding History (CIK: 0001691827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,838 Value ($000) $3,497 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 28,935 Value ($000) $3,581 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 28,673 Value ($000) $3,383 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 19,421 Value ($000) $2,369 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 19,174 Value ($000) $2,066 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 19,478 Value ($000) $2,246 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 18,151 Value ($000) $1,819 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 17,861 Value ($000) $1,727 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 18,637 Value ($000) $1,809 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 18,710 Value ($000) $1,651 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 13,890 Value ($000) $1,246 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 13,429 Value ($000) $1,295 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 9,777 Value ($000) $1,007 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 9,441 Value ($000) $878 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 9,917 Value ($000) $1,063 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 9,351 Value ($000) $1,044 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 9,091 Value ($000) $954 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 8,631 Value ($000) $843 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 8,381 Value ($000) $828 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 8,511 Value ($000) $822 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 9,927 Value ($000) $909 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 8,611 Value ($000) $762 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 8,761 Value ($000) $700 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 8,761 Value ($000) $708 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 9,267 Value ($000) $845 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 9,302 Value ($000) $892 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 9,233 Value ($000) $814 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 9,328 Value ($000) $839 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 10,152 Value ($000) $876 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 8,727 Value ($000) $698 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 8,715 Value ($000) $689 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 9,003 Value ($000) $697 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 10,753 Value ($000) $905 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 11,061 Value ($000) $928 Avg Close $60.82 Range $58.45 - $63.11
Q2 2017
Shares 11,100 Value ($000) $928 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 11,155 Value ($000) $915 Avg Close $55.30 Range $52.66 - $58.45
Q4 2016
Shares 12,452 Value ($000) $967 Avg Close $52.67 Range $50.03 - $55.04
Q4 2015
Shares 6,859 Value ($000) $490 Avg Close $46.35 Range $43.42 - $49.30
Q4 2014
Shares 6,943 Value ($000) $580 Avg Close $50.97 Range $46.74 - $55.42
Q4 2013
Shares 5,152 Value ($000) $356 Avg Close $42.35 Range $39.74 - $44.24
Q4 2012
Shares 5,865 Value ($000) $375 Avg Close — Range —