DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 5,234 Value ($000) $638 Avg Close $110.55 Range $101.53 - $119.32

Q4 2024

Shares 3,645 Value ($000) $393 Avg Close $108.79 Range $101.94 - $115.91

Q3 2024

Shares 3,048 Value ($000) $351 Avg Close $105.91 Range $93.97 - $113.10

Q2 2024

Shares 2,736 Value ($000) $274 Avg Close $94.26 Range $86.98 - $99.33

Q3 2023

Shares 2,516 Value ($000) $222 Avg Close $83.56 Range $78.87 - $88.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	5,234	$638	$110.55	$101.53 - $119.32
Q4 2024	3,645	$393	$108.79	$101.94 - $115.91
Q3 2024	3,048	$351	$105.91	$93.97 - $113.10
Q2 2024	2,736	$274	$94.26	$86.98 - $99.33
Q3 2023	2,516	$222	$83.56	$78.87 - $88.07