DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Norway Savings Bank's Holding History (CIK: 0001692227)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,786 Value ($000) $1,499 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 12,786 Value ($000) $1,582 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 12,504 Value ($000) $1,475 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 13,999 Value ($000) $1,707 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 14,868 Value ($000) $1,602 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 15,408 Value ($000) $1,777 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 16,017 Value ($000) $1,605 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 16,839 Value ($000) $1,629 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 17,817 Value ($000) $1,729 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 18,952 Value ($000) $1,673 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 19,587 Value ($000) $1,758 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 19,917 Value ($000) $1,921 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 20,834 Value ($000) $2,146 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 21,185 Value ($000) $1,970 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 21,940 Value ($000) $2,353 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 21,595 Value ($000) $2,412 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 21,842 Value ($000) $2,292 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 21,842 Value ($000) $2,131 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 20,477 Value ($000) $2,021 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 20,093 Value ($000) $1,940 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 18,946 Value ($000) $1,734 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 17,741 Value ($000) $1,571 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 16,621 Value ($000) $1,328 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 12,568 Value ($000) $1,016 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 9,484 Value ($000) $865 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 7,869 Value ($000) $754 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 7,364 Value ($000) $650 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 6,686 Value ($000) $602 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 6,626 Value ($000) $572 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 5,935 Value ($000) $475 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 5,367 Value ($000) $424 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 5,117 Value ($000) $396 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 4,578 Value ($000) $385 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 4,466 Value ($000) $375 Avg Close $60.82 Range $58.45 - $63.11
Q2 2017
Shares 4,321 Value ($000) $361 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 4,236 Value ($000) $348 Avg Close $55.30 Range $52.66 - $58.45
Q4 2016
Shares 3,901 Value ($000) $302 Avg Close $52.67 Range $50.03 - $55.04