DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,392,480 Value ($000) $163,220 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 1,405,995 Value ($000) $173,984 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 1,246,937 Value ($000) $147,129 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 1,114,249 Value ($000) $135,900 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 848,770 Value ($000) $91,446 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 987,134 Value ($000) $113,818 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 956,974 Value ($000) $95,918 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 945,845 Value ($000) $91,471 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 891,634 Value ($000) $86,524 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 877,966 Value ($000) $77,490 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 1,006,780 Value ($000) $90,341 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 1,038,055 Value ($000) $100,137 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 776,270 Value ($000) $79,960 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 522,731 Value ($000) $48,646 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 432,025 Value ($000) $46,298 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 543,495 Value ($000) $60,680 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 608,911 Value ($000) $63,871 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 887,646 Value ($000) $86,633 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 837,651 Value ($000) $82,690 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 510,175 Value ($000) $49,241 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 524,336 Value ($000) $47,874 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 586,283 Value ($000) $51,011 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 620,991 Value ($000) $49,649 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 750,303 Value ($000) $61,116 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 1,035,465 Value ($000) $94,342 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 734,552 Value ($000) $70,484 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 856,582 Value ($000) $75,641 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 824,211 Value ($000) $74,072 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 646,132 Value ($000) $55,733 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 658,913 Value ($000) $52,584 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 577,553 Value ($000) $45,692 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 708,739 Value ($000) $54,874 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 833,586 Value ($000) $69,983 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 991,751 Value ($000) $83,198 Avg Close $60.82 Range $58.45 - $63.11
Q2 2017
Shares 1,127,822 Value ($000) $94,267 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 783,417 Value ($000) $64,241 Avg Close $55.30 Range $52.66 - $58.45
Q4 2016
Shares 605,426 Value ($000) $47,229 Avg Close $52.67 Range $50.03 - $55.04