DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Mutual Advisors, LLC's Holding History (CIK: 0001694080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,767 Value ($000) $2,434 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 20,497 Value ($000) $2,608 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 21,396 Value ($000) $2,566 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 19,344 Value ($000) $2,318 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 21,034 Value ($000) $2,294 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 21,544 Value ($000) $2,564 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 23,453 Value ($000) $2,549 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 29,052 Value ($000) $2,810 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 28,050 Value ($000) $2,722 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 27,060 Value ($000) $2,388 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 26,483 Value ($000) $2,377 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 25,256 Value ($000) $2,436 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 24,589 Value ($000) $2,532 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 22,887 Value ($000) $2,129 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 19,563 Value ($000) $2,097 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 18,403 Value ($000) $2,055 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 17,442 Value ($000) $1,830 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 15,412 Value ($000) $1,504 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 13,581 Value ($000) $1,341 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 14,540 Value ($000) $1,404 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 13,019 Value ($000) $1,192 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 10,901 Value ($000) $965 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 9,222 Value ($000) $737 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 7,333 Value ($000) $593 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 6,455 Value ($000) $589 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 5,946 Value ($000) $570 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 4,574 Value ($000) $404 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 2,828 Value ($000) $255 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 2,666 Value ($000) $230 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 2,510 Value ($000) $201 Avg Close $60.03 Range $57.51 - $62.55