DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 137,623 Value ($000) $16,131 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 136,684 Value ($000) $16,915 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 135,282 Value ($000) $15,963 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 135,059 Value ($000) $16,473 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 133,868 Value ($000) $14,423 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 117,798 Value ($000) $13,582 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 116,774 Value ($000) $11,704 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 122,708 Value ($000) $11,867 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 120,111 Value ($000) $11,656 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 121,356 Value ($000) $10,711 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 118,776 Value ($000) $10,659 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 118,712 Value ($000) $11,452 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 121,818 Value ($000) $13 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 122,465 Value ($000) $11,392 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 160,377 Value ($000) $17,194 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 146,674 Value ($000) $16,378 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 164,972 Value ($000) $17,305 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 153,957 Value ($000) $15,024 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 151,066 Value ($000) $14,913 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 150,933 Value ($000) $14,570 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 146,921 Value ($000) $13,452 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 122,826 Value ($000) $10,878 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 120,359 Value ($000) $9,616 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 116,216 Value ($000) $9,400 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 140,659 Value ($000) $12,830 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 140,170 Value ($000) $13,357 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 148,517 Value ($000) $10,954 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 147,260 Value ($000) $13,254 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 111,225 Value ($000) $9,611 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 93,398 Value ($000) $7,147 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 92,426 Value ($000) $7,028 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 85,639 Value ($000) $6,603 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 85,894 Value ($000) $7,061 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 75,763 Value ($000) $6,426 Avg Close $60.82 Range $58.45 - $63.11
Q2 2017
Shares 73,128 Value ($000) $6,084 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 69,552 Value ($000) $5,764 Avg Close $55.30 Range $52.66 - $58.45
Q4 2016
Shares 62,439 Value ($000) $4,828 Avg Close $52.67 Range $50.03 - $55.04