DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Marietta Wealth Management, LLC's Holding History (CIK: 0001697847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 6,529 Value ($000) $598 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 34,045 Value ($000) $3,015 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 38,311 Value ($000) $3,061 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 30,662 Value ($000) $2,480 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 26,736 Value ($000) $2,439 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 25,421 Value ($000) $2,437 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 4,528 Value ($000) $400 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 4,242 Value ($000) $382 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 3,316 Value ($000) $286 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 4,210 Value ($000) $337 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 4,172 Value ($000) $330 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 3,778 Value ($000) $293 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 3,826 Value ($000) $322 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 3,889 Value ($000) $326 Avg Close $60.82 Range $58.45 - $63.11
Q2 2017
Shares 3,943 Value ($000) $330 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 4,467 Value ($000) $366 Avg Close $55.30 Range $52.66 - $58.45
Q4 2016
Shares 5,738 Value ($000) $445 Avg Close $52.67 Range $50.03 - $55.04