DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Flaharty Asset Management, LLC's Holding History (CIK: 0001697882)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,446 Value ($000) $420 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 3,446 Value ($000) $371 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 3,658 Value ($000) $422 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 4,758 Value ($000) $477 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 5,093 Value ($000) $493 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 5,146 Value ($000) $499 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 5,271 Value ($000) $465 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 4,932 Value ($000) $443 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 3,593 Value ($000) $347 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 3,612 Value ($000) $372 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 3,980 Value ($000) $370 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 4,378 Value ($000) $469 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 4,374 Value ($000) $488 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 4,521 Value ($000) $474 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 4,536 Value ($000) $443 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 5,833 Value ($000) $576 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 5,830 Value ($000) $563 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 5,920 Value ($000) $542 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 3,078 Value ($000) $273 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 3,078 Value ($000) $246 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 3,170 Value ($000) $256 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 3,719 Value ($000) $339 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 3,078 Value ($000) $295 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 3,078 Value ($000) $272 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 3,176 Value ($000) $286 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 3,521 Value ($000) $304 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 3,521 Value ($000) $280 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 3,520 Value ($000) $278 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 3,454 Value ($000) $266 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 3,927 Value ($000) $342 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 3,159 Value ($000) $268 Avg Close $60.82 Range $58.45 - $63.11
Q2 2017
Shares 3 Value ($000) $260 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 3,043 Value ($000) $252 Avg Close $55.30 Range $52.66 - $58.45