DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Summit Global Investments's Holding History (CIK: 0001697953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,481 Value ($000) $1 Avg Close $121.57 Range $113.90 - $128.91

Q2 2025

Shares 15,194 Value ($000) $2 Avg Close $115.43 Range $108.33 - $122.02

Q1 2025

Shares 7,126 Value ($000) $1 Avg Close $110.55 Range $101.53 - $119.32

Q4 2024

Shares 10,739 Value ($000) $1 Avg Close $108.79 Range $101.94 - $115.91

Q3 2024

Shares 16,009 Value ($000) $2 Avg Close $105.91 Range $93.97 - $113.10

Q4 2023

Shares 10,588 Value ($000) $1 Avg Close $83.85 Range $76.14 - $92.24

Q3 2023

Shares 12,553 Value ($000) $1 Avg Close $83.56 Range $78.87 - $88.07

Q2 2023

Shares 21,140 Value ($000) $2 Avg Close $85.15 Range $79.04 - $90.07

Q1 2023

Shares 6,714 Value ($000) $1 Avg Close $88.17 Range $81.98 - $94.52

Q4 2022

Shares 8,401 Value ($000) $1 Avg Close $84.81 Range $73.62 - $93.71

Q3 2022

Shares 68,174 Value ($000) $6,342 Avg Close $94.02 Range $81.57 - $99.92

Q2 2022

Shares 92,138 Value ($000) $9,878 Avg Close $95.38 Range $84.37 - $100.41

Q1 2022

Shares 90,310 Value ($000) $10,084 Avg Close $89.19 Range $82.41 - $97.15

Q4 2021

Shares 67,609 Value ($000) $7,092 Avg Close $86.27 Range $82.54 - $89.93

Q3 2021

Shares 35,425 Value ($000) $3,457 Avg Close $87.25 Range $81.74 - $91.73

Q2 2021

Shares 30,215 Value ($000) $2,978 Avg Close $83.88 Range $79.19 - $90.57

Q1 2021

Shares 40,468 Value ($000) $3,906 Avg Close $75.46 Range $71.07 - $81.33

Q4 2020

Shares 67,743 Value ($000) $6,203 Avg Close $75.68 Range $71.30 - $80.48

Q3 2020

Shares 24,079 Value ($000) $2,132 Avg Close $66.72 Range $63.65 - $72.83

Q2 2020

Shares 36,977 Value ($000) $2,954 Avg Close $67.61 Range $60.11 - $74.18

Q1 2020

Shares 78,968 Value ($000) $6,387 Avg Close $72.71 Range $49.41 - $82.54

Q1 2018

Shares 9,500 Value ($000) $736 Avg Close $56.05 Range $52.58 - $60.86

Q4 2017

Shares 17,174 Value ($000) $1,444 Avg Close $62.65 Range $59.62 - $65.53

Q3 2017

Shares 24,032 Value ($000) $2,017 Avg Close $60.82 Range $58.45 - $63.11

Q2 2017

Shares 14,836 Value ($000) $1,240 Avg Close $59.10 Range $56.83 - $61.82

Q1 2017

Shares 32,761 Value ($000) $2,686,730 Avg Close $55.30 Range $52.66 - $58.45

Q4 2016

Shares 26,524 Value ($000) $2,059 Avg Close $52.67 Range $50.03 - $55.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,481	$1	$121.57	$113.90 - $128.91
Q2 2025	15,194	$2	$115.43	$108.33 - $122.02
Q1 2025	7,126	$1	$110.55	$101.53 - $119.32
Q4 2024	10,739	$1	$108.79	$101.94 - $115.91
Q3 2024	16,009	$2	$105.91	$93.97 - $113.10
Q4 2023	10,588	$1	$83.85	$76.14 - $92.24
Q3 2023	12,553	$1	$83.56	$78.87 - $88.07
Q2 2023	21,140	$2	$85.15	$79.04 - $90.07
Q1 2023	6,714	$1	$88.17	$81.98 - $94.52
Q4 2022	8,401	$1	$84.81	$73.62 - $93.71
Q3 2022	68,174	$6,342	$94.02	$81.57 - $99.92
Q2 2022	92,138	$9,878	$95.38	$84.37 - $100.41
Q1 2022	90,310	$10,084	$89.19	$82.41 - $97.15
Q4 2021	67,609	$7,092	$86.27	$82.54 - $89.93
Q3 2021	35,425	$3,457	$87.25	$81.74 - $91.73
Q2 2021	30,215	$2,978	$83.88	$79.19 - $90.57
Q1 2021	40,468	$3,906	$75.46	$71.07 - $81.33
Q4 2020	67,743	$6,203	$75.68	$71.30 - $80.48
Q3 2020	24,079	$2,132	$66.72	$63.65 - $72.83
Q2 2020	36,977	$2,954	$67.61	$60.11 - $74.18
Q1 2020	78,968	$6,387	$72.71	$49.41 - $82.54
Q1 2018	9,500	$736	$56.05	$52.58 - $60.86
Q4 2017	17,174	$1,444	$62.65	$59.62 - $65.53
Q3 2017	24,032	$2,017	$60.82	$58.45 - $63.11
Q2 2017	14,836	$1,240	$59.10	$56.83 - $61.82
Q1 2017	32,761	$2,686,730	$55.30	$52.66 - $58.45
Q4 2016	26,524	$2,059	$52.67	$50.03 - $55.04