DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

IFM Investors Pty Ltd's Holding History (CIK: 0001698246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 187,425 Value ($000) $22 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 182,367 Value ($000) $22,435 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 184,348 Value ($000) $21,753 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 169,826 Value ($000) $20,714 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 217,460 Value ($000) $23,429 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 231,209 Value ($000) $26,658 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 257,408 Value ($000) $25,800 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 258,224 Value ($000) $24,973 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 255,975 Value ($000) $25 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 257,968 Value ($000) $22,768 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 243,964 Value ($000) $21,893 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 174,725 Value ($000) $16,856 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 171,852 Value ($000) $17,699 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 224,538 Value ($000) $20,887 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 223,947 Value ($000) $24,009 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 225,734 Value ($000) $25,205 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 100,381 Value ($000) $10,530 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 102,666 Value ($000) $10,019 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 96,971 Value ($000) $9,573 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 77,161 Value ($000) $7,448 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 69,234 Value ($000) $6,339 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 60,251 Value ($000) $5,336 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 52,396 Value ($000) $4,186 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 72,879 Value ($000) $6,082 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 75,033 Value ($000) $6,844 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 78,273 Value ($000) $7,503 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 50,381 Value ($000) $4,446 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 45,509 Value ($000) $4,096 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 40,870 Value ($000) $3,527 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 36,655 Value ($000) $2,933 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 31,893 Value ($000) $2,522 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 21,926 Value ($000) $1,699 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 19,831 Value ($000) $1,668 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 19,953 Value ($000) $1,674 Avg Close $60.82 Range $58.45 - $63.11
Q2 2017
Shares 19,668 Value ($000) $1,644 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 14,012 Value ($000) $1,149 Avg Close $55.30 Range $52.66 - $58.45
Q4 2016
Shares 8,757 Value ($000) $680 Avg Close $52.67 Range $50.03 - $55.04