DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Heritage Trust Co's Holding History (CIK: 0001706028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,731 Value ($000) $203 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 1,713 Value ($000) $212 Avg Close $119.80 Range $113.43 - $125.66
Q1 2025
Shares 2,097 Value ($000) $256 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 2,469 Value ($000) $266 Avg Close $108.79 Range $101.94 - $115.91
Q2 2024
Shares 12,743 Value ($000) $1,277 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 12,506 Value ($000) $1,209 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 12,528 Value ($000) $1,216 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 12,446 Value ($000) $1,098 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 12,835 Value ($000) $1,152 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 12,744 Value ($000) $1,229 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 13,101 Value ($000) $1,349 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 13,242 Value ($000) $1,232 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 13,363 Value ($000) $1,433 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 13,656 Value ($000) $1,525 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 13,711 Value ($000) $1,438 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 13,866 Value ($000) $1,354 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 14,204 Value ($000) $1,402 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 15,467 Value ($000) $1,493 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 14,636 Value ($000) $1,340 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 14,666 Value ($000) $1,299 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 14,616 Value ($000) $1,168 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 15,546 Value ($000) $1,257 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 16,186 Value ($000) $1,476 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 16,345 Value ($000) $1,567 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 16,360 Value ($000) $1,443 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 16,390 Value ($000) $1,475 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 385 Value ($000) $33 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 418 Value ($000) $33 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 418 Value ($000) $33 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 418 Value ($000) $32 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 418 Value ($000) $35 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 418 Value ($000) $35 Avg Close $60.82 Range $58.45 - $63.11
Q2 2017
Shares 352 Value ($000) $29 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 352 Value ($000) $29 Avg Close $55.30 Range $52.66 - $58.45