DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

CFO4Life Group, LLC's Holding History (CIK: 0001706351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,645 Value ($000) $310 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 2,979 Value ($000) $369 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 2,997 Value ($000) $354 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 3,315 Value ($000) $404 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 3,903 Value ($000) $421 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 3,745 Value ($000) $432 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 3,813 Value ($000) $382 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 3,462 Value ($000) $335 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 3,422 Value ($000) $332 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 3,955 Value ($000) $349 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 4,029 Value ($000) $362 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 3,734 Value ($000) $360 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 3,898 Value ($000) $401 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 3,881 Value ($000) $361 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 3,937 Value ($000) $415 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 3,987 Value ($000) $445 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 3,974 Value ($000) $417 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 4,031 Value ($000) $393 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 3,970 Value ($000) $392 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 4,076 Value ($000) $394 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 4,499 Value ($000) $412 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 4,250 Value ($000) $376 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 4,298 Value ($000) $343 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 4,731 Value ($000) $383 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 4,470 Value ($000) $408 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 4,478 Value ($000) $429 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 4,656 Value ($000) $411 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 4,286 Value ($000) $386 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 3,927 Value ($000) $339 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 3,650 Value ($000) $292 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 4,942 Value ($000) $390 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 4,439 Value ($000) $344 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 4,347 Value ($000) $366 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 4,098 Value ($000) $344 Avg Close $60.82 Range $58.45 - $63.11
Q2 2017
Shares 4,322 Value ($000) $361 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 4,065 Value ($000) $333 Avg Close $55.30 Range $52.66 - $58.45