DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Garner Asset Management Corp's Holding History (CIK: 0001714093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,567 Value ($000) $418 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 3,795 Value ($000) $470 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 3,594 Value ($000) $424 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 3,979 Value ($000) $485 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 4,168 Value ($000) $0 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 4,336 Value ($000) $1 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 4,284 Value ($000) $0 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 4,081 Value ($000) $0 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 4,261 Value ($000) $397 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 4,448 Value ($000) $0 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 4,329 Value ($000) $0 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 6,348 Value ($000) $1 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 6,285 Value ($000) $1 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 6,280 Value ($000) $584 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 9,047 Value ($000) $970 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 6,962 Value ($000) $777 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 6,967 Value ($000) $731 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 6,970 Value ($000) $680 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 7,002 Value ($000) $691 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 7,002 Value ($000) $676 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 7,192 Value ($000) $659 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 6,972 Value ($000) $617 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 7,257 Value ($000) $580 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 7,260 Value ($000) $587 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 6,490 Value ($000) $592 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 6,489 Value ($000) $622 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 7,925 Value ($000) $699 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 8,107 Value ($000) $730 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 8,373 Value ($000) $723 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 8,398 Value ($000) $672 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 8,447 Value ($000) $668 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 8,324 Value ($000) $645 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 7,190 Value ($000) $605 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 7,190 Value ($000) $603 Avg Close $60.82 Range $58.45 - $63.11
Q2 2017
Shares 7,390 Value ($000) $618 Avg Close $59.10 Range $56.83 - $61.82