DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

MCIA Inc's Holding History (CIK: 0001714506)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 7,473 Value ($000) $743 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 8,002 Value ($000) $706 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 14,930 Value ($000) $1,415 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 19,401 Value ($000) $1,923 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 21,209 Value ($000) $2,236 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 15,861 Value ($000) $1,416 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 15,308 Value ($000) $1,635 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 14,966 Value ($000) $1,710 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 15,808 Value ($000) $1,632 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 11,613 Value ($000) $1,167 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 11,300 Value ($000) $1,136 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 12,812 Value ($000) $1,262 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 11,161 Value ($000) $997 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 13,405 Value ($000) $1,248 Avg Close $66.72 Range $63.65 - $72.83