DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101,665 Value ($000) $11,916 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 99,663 Value ($000) $12,333 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 100,889 Value ($000) $11,905 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 98,975 Value ($000) $12,072 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 96,031 Value ($000) $10,346 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 94,914 Value ($000) $10,944 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 107,618 Value ($000) $10,787 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 112,971 Value ($000) $10,925 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 110,485 Value ($000) $10,721 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 111,448 Value ($000) $9,836 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 110,546 Value ($000) $9,920 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 109,335 Value ($000) $10,548 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 102,680 Value ($000) $10,575 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 92,385 Value ($000) $8,594 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 80,291 Value ($000) $8,608 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 68,543 Value ($000) $7,654 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 59,513 Value ($000) $6,243 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 55,890 Value ($000) $5,454 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 52,414 Value ($000) $5,174 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 45,494 Value ($000) $4,392 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 32,308 Value ($000) $2,958 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 29,873 Value ($000) $2,645 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 30,259 Value ($000) $2,417 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 30,060 Value ($000) $2,431 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 30,728 Value ($000) $2,803 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 30,071 Value ($000) $2,883 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 29,866 Value ($000) $2,635 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 26,402 Value ($000) $2,376 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 24,830 Value ($000) $2,142 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 24,481 Value ($000) $1,959 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 22,446 Value ($000) $1,775 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 21,278 Value ($000) $1,672 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 19,255 Value ($000) $1,620 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 22,494 Value ($000) $1,908 Avg Close $60.82 Range $58.45 - $63.11
Q2 2017
Shares 22,726 Value ($000) $1,900 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 16,718 Value ($000) $1,371 Avg Close $55.30 Range $52.66 - $58.45
Q4 2016
Shares 15,923 Value ($000) $1,236 Avg Close $52.67 Range $50.03 - $55.04