Ticker: DUK CUSIP: 26441C204 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,180 | $607 | $121.57 | $113.90 - $128.91 |
| Q3 2025 | 5,162 | $639 | $119.80 | $113.43 - $125.66 |
| Q2 2025 | 5,134 | $1 | $115.43 | $108.33 - $122.02 |
| Q1 2025 | 5,160 | $1 | $110.55 | $101.53 - $119.32 |
| Q4 2024 | 4,849 | $1 | $108.79 | $101.94 - $115.91 |
| Q3 2024 | 4,490 | $1 | $105.91 | $93.97 - $113.10 |
| Q2 2024 | 4,430 | $0 | $94.26 | $86.98 - $99.33 |
| Q1 2024 | 4,375 | $0 | $88.45 | $83.73 - $92.65 |
| Q4 2023 | 4,342 | $0 | $83.85 | $76.14 - $92.24 |
| Q3 2023 | 4,471 | $0 | $83.56 | $78.87 - $88.07 |
| Q2 2023 | 4,561 | $0 | $85.15 | $79.04 - $90.07 |
| Q1 2019 | 21,316 | $1,918 | $66.91 | $62.24 - $69.91 |
| Q4 2018 | 21,483 | $1,854 | $63.89 | $58.63 - $68.95 |