DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 445,781 Value ($000) $52,250 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 394,280 Value ($000) $48,418 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 414,551 Value ($000) $48,917 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 381,116 Value ($000) $46,239 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 363,139 Value ($000) $38,939 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 257,492 Value ($000) $29,707 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 208,978 Value ($000) $20,946 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 318,584 Value ($000) $30,810 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 317,461 Value ($000) $30,806 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 183,934 Value ($000) $16,234 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 190,715 Value ($000) $17,115 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 193,387 Value ($000) $18,656 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 193,462 Value ($000) $19,925 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 184,603 Value ($000) $17,172 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 183,605 Value ($000) $19,613 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 190,456 Value ($000) $21,307 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 303,290 Value ($000) $31,816 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 318,460 Value ($000) $31,196 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 339,576 Value ($000) $33,523 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 347,044 Value ($000) $33,500 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 312,294 Value ($000) $28,594 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 303,714 Value ($000) $26,897 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 336,763 Value ($000) $26,904 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 355,399 Value ($000) $28,754 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 365,407 Value ($000) $33,329 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 398,539 Value ($000) $38,212 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 427,766 Value ($000) $37,746 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 458,924 Value ($000) $41,304 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 401,861 Value ($000) $34,545 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 407,028 Value ($000) $32,573 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 387,101 Value ($000) $30,614 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 342,181 Value ($000) $26,511 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 312,158 Value ($000) $26,257 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 306,941 Value ($000) $25,758 Avg Close $60.82 Range $58.45 - $63.11