DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

QVR LLC's Holding History (CIK: 0001718858)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 3,682 Value ($000) $342 Avg Close $94.02 Range $81.57 - $99.92

Q2 2022

Shares 1,300 Value ($000) $139 Avg Close $95.38 Range $84.37 - $100.41

Q3 2021

Shares 1,854 Value ($000) $181 Avg Close $87.25 Range $81.74 - $91.73

Q2 2021

Shares 1,046 Value ($000) $103 Avg Close $83.88 Range $79.19 - $90.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	3,682	$342	$94.02	$81.57 - $99.92
Q2 2022	1,300	$139	$95.38	$84.37 - $100.41
Q3 2021	1,854	$181	$87.25	$81.74 - $91.73
Q2 2021	1,046	$103	$83.88	$79.19 - $90.57