DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,957 Value ($000) $2,691 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 26,392 Value ($000) $3,365 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 18,513 Value ($000) $2,185 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 17,837 Value ($000) $2,176 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 17,919 Value ($000) $1,931 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 15,253 Value ($000) $1,759 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 21,500 Value ($000) $2,155 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 21,433 Value ($000) $2,073 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 19,944 Value ($000) $1,935 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 19,747 Value ($000) $1,743 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 18,297 Value ($000) $1,642 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 16,401 Value ($000) $1,582 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 15,660 Value ($000) $1,613 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 13,576 Value ($000) $1,263 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 12,485 Value ($000) $1,339 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 13,386 Value ($000) $1,495 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 12,720 Value ($000) $1,334 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 12,316 Value ($000) $1,202 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 11,133 Value ($000) $1,099 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 10,786 Value ($000) $1,041 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 10,046 Value ($000) $920 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 10,209 Value ($000) $904 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 12,787 Value ($000) $1,022 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 12,661 Value ($000) $1,024 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 13,438 Value ($000) $1,226 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 14,042 Value ($000) $1,346 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 14,320 Value ($000) $1,264 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 17,498 Value ($000) $1,575 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 18,445 Value ($000) $1,592 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 18,569 Value ($000) $1,486 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 18,899 Value ($000) $1,495 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 18,573 Value ($000) $1,439 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 19,218 Value ($000) $1,616 Avg Close $62.65 Range $59.62 - $65.53